New York Cotton Futures – 04.03.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 120,20 | -335 | 123,75 | 120,40 | Cotlook | ||
| May 2022 | 116,42 | -338 | 120,15 | 116,15 | ‚A‘ Index 2021/22 | 135,55 | +110 |
| July 2022 | 113,11 | -275 | 116,48 | 112,78 | ‚A‘ Index 2022/23 | n.q. | unch. |
| October 2022 | 104,31 | -102 | 104,19 | 103,60 | |||
| December 2022 | 100,65 | -93 | 102,23 | 99,76 | Bremen | ||
| March 2023 | 96,77 | -71 | 98,25 | 95,96 | CIF-Index* cts/lb | 146,50 | unch. |
| May 2023 | 93,92 | -54 | 95,43 | 94,00 | CIF-Index EUR/kg | 2,96 | +0,04 |
| July 2023 | 90,92 | -48 | 92,06 | 90,21 | n.q. = not quoted | ||
| Oct 2023 | 85,65 | -21 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv