New York Cotton Futures – 04.03.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 85,59 | -131 | 0,00 | 0,00 | Cotlook | ||
| May 2021 | 87,14 | -131 | 89,39 | 86,63 | ‘A’ Index 2020/21 | 93,65 | -250 |
| July 2021 | 88,13 | -128 | 90,27 | 87,59 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 84,53 | -73 | 85,90 | 84,50 | |||
| December 2021 | 84,00 | -101 | 85,85 | 83,37 | Bremen | ||
| March 2022 | 83,07 | -60 | 84,71 | 82,38 | CIF-Index* cts/lb | 97,30 | unch. |
| May 2022 | 82,57 | -34 | 83,92 | 81,85 | CIF-Index EUR/kg | 1,78 | unch. |
| July 2022 | 81,87 | -4 | 83,09 | 81,15 | n.q. = not quoted | ||
| October 2022 | 77,82 | -9 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv