New York Cotton Futures – 04.03.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 58,93 | +51 | 0,00 | 0,00 | Cotlook | ||
| May 2016 | 57,11 | +70 | 57,20 | 56,23 | ‚A‘ Index 2015/16 | 64,55 | +50 |
| July 2016 | 56,71 | +55 | 56,80 | 56,01 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 56,61 | +55 | 0,00 | 0,00 | |||
| December 2016 | 56,45 | +45 | 56,50 | 55,80 | Bremen | ||
| March 2017 | 57,34 | +48 | 57,32 | 56,69 | CIF-Index cts/lb | 70,15 | +25 |
| May 2017 | 58,07 | +46 | 57,98 | 57,44 | CIF-Index EUR/kg | 1,41 | unch. |
| July 2017 | 58,63 | +46 | 58,49 | 57,99 | |||
| October 2017 | 59,90 | +45 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 60,49 | +44 | 60,25 | 59,86 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv