New York Cotton Futures – 04.03.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 63,61 | -12 | 63,49 | 63,00 | Cotlook | ||
| May 2015 | 63,60 | -3 | 63,82 | 63,05 | ‚A‘ Index 2014/15 | 70,25 | -95 |
| July 2015 | 64,01 | -8 | 64,20 | 63,47 | ‚A‘ Index 2015/16 | NQ | NQ |
| October 2015 | 64,64 | -9 | 0,00 | 0,00 | |||
| December 2015 | 65,03 | -9 | 65,07 | 63,34 | Bremen | ||
| March 2016 | 65,04 | -9 | 64,99 | 64,31 | CIF-Index cts/lb | 76,10 | -80 |
| May 2016 | 65,13 | 1 | 65,12 | 64,56 | CIF-Index EUR/kg | 1,51 | -0,01 |
| July 2016 | 65,24 | 12 | 64,82 | 64,82 | |||
| October 2016 | 65,33 | 47 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 64,00 | 50 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv