New York Cotton Futures – 04.03.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 88,32 | +46 | 88,35 | 88,00 | Cotlook | ||
| May 2014 | 89,22 | +89 | 89,25 | 88,03 | ‘A’ Index 2013/14 | 94,30 | +100 |
| July 2014 | 88,47 | +80 | 88,50 | 87,44 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 81,36 | +54 | 80,80 | 80,80 | |||
| December 2014 | 78,81 | +28 | 78,93 | 78,26 | Bremen | ||
| March 2015 | 78,99 | +10 | 79,10 | 78,76 | CIF-Index cts/lb | 98,75 | +75 |
| May 2015 | 79,15 | +6 | 79,09 | 79,09 | CIF-Index EUR/kg | 1,58 | +0,01 |
| July 2015 | 79,40 | +10 | 79,50 | 79,50 | |||
| October 2015 | 79,02 | +14 | 0,00 | 0,00 | |||
| December 2015 | 78,56 | +20 | 78,50 | 78,50 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv