New York Cotton Futures – 04.03.2014

New York No. 2
Settle
Change
High
Low
March 201488,32+4688,3588,00Cotlook
May 201489,22+8989,2588,03 ‚A‘ Index 2013/1494,30+100
July 201488,47+8088,5087,44 ‚A‘ Index 2014/15NQNQ
October 201481,36+5480,8080,80
December 201478,81+2878,9378,26Bremen
March 201578,99+1079,1078,76CIF-Index cts/lb98,75+75
May 201579,15+679,0979,09CIF-Index EUR/kg1,58+0,01
July 201579,40+1079,5079,50
October 201579,02+140,000,00
December 201578,56+2078,5078,50n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.