New York Cotton Futures – 04.03.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 215,15 | +695 | 217,77 | 204,00 | Cotlook | ||
| May 2011 | 212,70 | +700 | 212,70 | 206,40 | ‚A‘ Index | 236,25 | +435 |
| July 2011 | 202,97 | +700 | 202,97 | 195,10 | Forward ‚A‘ Index | 150,35 | -185 |
| October 2011 | 154,30 | -20 | 156,62 | 154,00 | |||
| December 2011 | 123,31 | -349 | 127,94 | 122,82 | |||
| March 2012 | 116,73 | -303 | 119,95 | 116,55 | |||
| May 2012 | 110,59 | -335 | 112,80 | 112,40 | Bremen | ||
| July 2012 | 106,01 | -214 | 108,74 | 107,30 | CIF-Index | 238,85 | +460 |
| October 2012 | 96,26 | -264 | 0,00 | 0,00 | |||
| December 2012 | 98,01 | -114 | 100,96 | 99,30 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv