New York Cotton Futures – 04.03.2011

New York No. 2
Settle
Change
High
Low
March 2011215,15+695217,77204,00Cotlook
May 2011212,70+700212,70206,40 ‚A‘ Index236,25+435
July 2011202,97+700202,97195,10Forward ‚A‘ Index150,35-185
October 2011154,30-20156,62154,00
December 2011123,31-349127,94122,82
March 2012116,73-303119,95116,55
May 2012110,59-335112,80112,40Bremen
July 2012106,01-214108,74107,30CIF-Index238,85+460
October 201296,26-2640,000,00
December 201298,01-114100,9699,30
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.