New York Cotton Futures – 04.03.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 82,12 | -107 | 82,85 | 82,53 | Cotlook | ||
| May 2010 | 81,82 | -115 | 82,83 | 81,53 | ‚A‘ Index | 87,00 | +95 |
| July 2010 | 82,13 | -92 | 82,80 | 81,73 | Forward ‚A‘ Index | n.q. | – |
| October 2010 | 76,00 | -65 | 76,89 | 76,70 | |||
| December 2010 | 74,69 | -38 | 75,25 | 74,40 | |||
| March 2011 | 76,09 | -45 | 76,06 | 76,04 | |||
| May 2011 | 76,45 | -30 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 76,93 | -5 | 77,00 | 76,90 | CIF-Index | 91,15 | +75 |
| October 2011 | 77,63 | -5 | 0,00 | 0,00 | |||
| December 2011 | 77,98 | -30 | 78,00 | 77,94 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv