New York Cotton Futures – 04.03.2010

New York No. 2
Settle
Change
High
Low
March 201082,12-10782,8582,53Cotlook
May 2010 81,82-11582,8381,53 ‚A‘ Index87,00+95
July 201082,13-9282,8081,73Forward ‚A‘ Indexn.q.
October 201076,00-6576,8976,70
December 201074,69-3875,2574,40
March 201176,09-4576,0676,04
May 201176,45-300,000,00Bremen
July 201176,93-577,0076,90CIF-Index91,15+75
October 201177,63-50,000,00
December 201177,98-3078,0077,94
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.