New York Cotton Futures – 04.03.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 40,76 | +24 | 40,76 | 40,76 | Cotlook | ||
| May 2009 | 41,96 | +24 | 43,75 | 41,85 | ‘A Index’ | 50,80 | +20 |
| July 2009 | 43,23 | +16 | 45,01 | 43,15 | |||
| October 2009 | 45,88 | +17 | 46,75 | 45,88 | |||
| December 2009 | 47,58 | +22 | 49,23 | 47,50 | |||
| March 2010 | 50,73 | +7 | 52,17 | 50,73 | Bremen | ||
| May 2010 | 51,71 | +5 | 0,00 | 0,00 | CIF-Index | 56,75 | +40 |
| July 2010 | 52,76 | +10 | 0,00 | 0,00 | |||
| October 2010 | 54,76 | +60 | 0,00 | 0,00 | |||
| December 2010 | 54,98 | +32 | 55,25 | 54,75 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv