New York Cotton Futures – 04.02.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 62.24 | -7 | 62.72 | 62.15 | Cotlook | ||
| May 2026 | 63.99 | -12 | 64.50 | 63.92 | ‚A‘ Index 2025/26 | 73.15 | -20 |
| July 2026 | 65.72 | -8 | 66.17 | 65.67 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 67.35 | -14 | 0.00 | 0.00 | |||
| December 2026 | 68.24 | -4 | 68.56 | 68.20 | Bremen | ||
| March 2027 | 69.16 | 0 | 69.38 | 69.09 | CIF-Index* cts/lb | 79.50 | -50 |
| May 2027 | 69.75 | +9 | 69.85 | 69.72 | CIF-Index EUR/kg | 1.48 | -0.01 |
| July 2027 | 70.09 | +10 | 70.14 | 70.05 | n.q. = not quoted | ||
| October 2027 | 69.16 | -11 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.14 | -26 | 68.50 | 68.01 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv