New York Cotton Futures – 04.02.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 126,74 | -88 | 128,83 | 125,70 | Cotlook | ||
| May 2022 | 123,99 | -74 | 125,83 | 123,00 | ‘A’ Index 2021/22 | 141,50 | +135 |
| July 2022 | 120,96 | -62 | 122,55 | 120,00 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 108,46 | -62 | 0,00 | 0,00 | |||
| December 2022 | 103,81 | -7 | 104,00 | 103,00 | Bremen | ||
| March 2023 | 101,15 | +6 | 101,20 | 100,20 | CIF-Index* cts/lb | 147,10 | unch. |
| May 2023 | 98,11 | +16 | 98,19 | 97,57 | CIF-Index EUR/kg | 2,83 | -0,04 |
| July 2023 | 95,15 | +19 | 95,34 | 94,71 | n.q. = not quoted | ||
| Oct 2023 | 88,50 | -3 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv