New York Cotton Futures – 04.02.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 84,28 | +329 | 84,82 | 80,84 | Cotlook | ||
| May 2021 | 85,49 | +316 | 85,85 | 82,33 | ‘A’ Index 2020/21 | 87,70 | +25 |
| July 2021 | 86,21 | +301 | 87,00 | 83,03 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 82,31 | +272 | 81,08 | 81,08 | |||
| December 2021 | 81,07 | +216 | 81,28 | 78,73 | Bremen | ||
| March 2022 | 81,42 | +200 | 81,59 | 79,50 | CIF-Index* cts/lb | 89,80 | unch. |
| May 2022 | 81,16 | +188 | 79,90 | 79,46 | CIF-Index EUR/kg | 1,65 | unch. |
| July 2022 | 80,62 | +178 | 79,40 | 78,92 | n.q. = not quoted | ||
| October 2022 | 76,05 | +118 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv