New York Cotton Futures – 04.02.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 67,35 | +51 | 68,23 | 66,85 | Cotlook | ||
| May 2020 | 68,02 | +68 | 68,65 | 67,35 | ‘A’ Index 2019/20 | 76,05 | -60 |
| July 2020 | 68,88 | +66 | 69,40 | 68,26 | ‘A’ Index 2020/21 | n.q. | n.q. |
| October 2020 | 69,05 | +101 | 0,00 | 0,00 | |||
| December 2020 | 68,62 | +91 | 68,95 | 67,70 | Bremen | ||
| March 2021 | 69,53 | +93 | 69,82 | 69,27 | CIF-Index cts/lb | 78,80 | -55 |
| May 2021 | 69,99 | +78 | 70,20 | 70,00 | CIF-Index EUR/kg | 1,57 | -0,01 |
| July 2021 | 70,22 | +66 | 70,31 | 70,31 | n.q. = not quoted | ||
| October 2021 | 69,13 | +74 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv