New York Cotton Futures – 04.02.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 60,23 | -171 | 61,89 | 59,99 | Cotlook | ||
| May 2016 | 60,70 | -171 | 62,37 | 60,42 | ‘A’ Index 2015/16 | 68,70 | -25 |
| July 2016 | 61,27 | -150 | 62,80 | 60,98 | ‘A’ Index 2016/17 | n.q. | n.q. |
| October 2016 | 60,91 | -141 | 0,00 | 0,00 | |||
| December 2016 | 61,26 | -136 | 62,55 | 60,90 | Bremen | ||
| March 2017 | 62,17 | -136 | 63,24 | 61,80 | CIF-Index cts/lb | 73,25 | -25 |
| May 2017 | 62,60 | -135 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,44 | -0,04 |
| July 2017 | 62,88 | -135 | 0,00 | 0,00 | |||
| October 2017 | 62,60 | -135 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 62,14 | -135 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv