New York Cotton Futures – 04.02.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 85,40 | +39 | 86,30 | 85,10 | Cotlook | ||
| May 2014 | 86,08 | +51 | 86,96 | 85,69 | ‘A’ Index 2013/14 | 91,95 | -70 |
| July 2014 | 85,61 | +45 | 86,61 | 85,28 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 87,64 | +52 | 0,00 | 0,00 | |||
| December 2014 | 76,96 | +60 | 76,98 | 76,42 | Bremen | ||
| March 2015 | 77,48 | +57 | 77,31 | 77,13 | CIF-Index cts/lb | 97,55 | -35 |
| May 2015 | 77,65 | +57 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | -0,01 |
| July 2015 | 77,80 | +57 | 0,00 | 0,00 | |||
| October 2015 | 77,50 | +57 | 0,00 | 0,00 | |||
| December 2015 | 76,96 | +57 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv