New York Cotton Futures – 04.02.2014

New York No. 2
Settle
Change
High
Low
March 201485,40+3986,3085,10Cotlook
May 201486,08+5186,9685,69 ‚A‘ Index 2013/1491,95-70
July 201485,61+4586,6185,28 ‚A‘ Index 2014/15NQNQ
October 201487,64+520,000,00
December 201476,96+6076,9876,42Bremen
March 201577,48+5777,3177,13CIF-Index cts/lb97,55-35
May 201577,65+570,000,00CIF-Index EUR/kg1,59-0,01
July 201577,80+570,000,00
October 201577,50+570,000,00
December 201576,96+570,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.