New York Cotton Futures – 04.02.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 81,74 | -124 | 82,90 | 81,30 | Cotlook | ||
| May 2013 | 82,57 | -98 | 83,41 | 81,95 | ‚A‘ Index 2012/13 | 90,35 | unch. |
| July 2013 | 83,37 | -51 | 83,75 | 82,30 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| October 2013 | 81,88 | -41 | 81,78 | 81,75 | |||
| December 2013 | 81,49 | +3 | 81,60 | 80,43 | Bremen | ||
| March 2014 | 82,49 | +9 | 82,51 | 81,49 | CIF-Index cts/lb | 94,10 | +20 |
| May 2014 | 82,80 | +35 | 82,53 | 81,86 | CIF-Index EUR/kg | 1,53 | +0,01 |
| July 2014 | 83,21 | +71 | 82,51 | 82,51 | |||
| October 2014 | 82,79 | +34 | 0,00 | 0,00 | |||
| December 2014 | 81,80 | +34 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv