New York Cotton Futures – 04.02.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 167,86 | -400 | 172,44 | 167,86 | Cotlook | ||
| May 2011 | 163,82 | -400 | 168,46 | 163,82 | ‘A’ Index | 201,55 | -350 |
| July 2011 | 156,03 | -397 | 160,50 | 156,00 | Forward ‘A’ Index | 137,50 | -215 |
| October 2011 | 131,14 | -59 | 133,42 | 128,73 | |||
| December 2011 | 113,91 | -215 | 116,80 | 113,00 | |||
| March 2012 | 107,78 | -176 | 108,76 | 106,52 | |||
| May 2012 | 103,09 | -106 | 103,55 | 102,00 | Bremen | ||
| July 2012 | 101,14 | -51 | 100,00 | 100,00 | CIF-Index | 208,10 | -315 |
| October 2012 | 93,04 | -51 | 0,00 | 0,00 | |||
| December 2012 | 92,79 | -26 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv