New York Cotton Futures – 04.02.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 68,99 | -83 | 70,05 | 68,21 | Cotlook | ||
| May 2010 | 70,50 | -85 | 71,50 | 69,75 | ‘A’ Index | 76,60 | +55 |
| July 2010 | 71,45 | -69 | 72,18 | 70,63 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 70,50 | -115 | 70,50 | 70,50 | |||
| December 2010 | 70,76 | -67 | 71,05 | 69,97 | |||
| March 2011 | 73,61 | -73 | 73,70 | 73,05 | |||
| May 2011 | 74,11 | -63 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 74,66 | -50 | 0,00 | 0,00 | CIF-Index | 81,00 | +75 |
| October 2011 | 75,21 | -50 | 0,00 | 0,00 | |||
| December 2011 | 75,76 | -45 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv