New York Cotton Futures – 04.02.2010

New York No. 2
Settle
Change
High
Low
March 201068,99-8370,0568,21Cotlook
May 2010 70,50-8571,5069,75 ‚A‘ Index76,60+55
July 201071,45-6972,1870,63Forward ‚A‘ Indexn.q.
October 201070,50-11570,5070,50
December 201070,76-6771,0569,97
March 201173,61-7373,7073,05
May 201174,11-630,000,00Bremen
July 201174,66-500,000,00CIF-Index81,00+75
October 201175,21-500,000,00
December 201175,76-450,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.