New York Cotton Futures – 04.02.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 49,67 | +29 | 50,10 | 49,02 | Cotlook | ||
| May 2009 | 50,58 | +26 | 51,00 | 49,95 | ‘A Index’ | 57,85 | -55 |
| July 2009 | 51,80 | +40 | 52,23 | 51,05 | |||
| October 2009 | 54,35 | +40 | 54,35 | 54,35 | |||
| December 2009 | 55,81 | +44 | 56,16 | 55,00 | |||
| March 2010 | 59,56 | +57 | 59,92 | 59,10 | Bremen | ||
| May 2010 | 60,55 | +61 | 0,00 | 0,00 | CIF-Index | 63,80 | +25 |
| July 2010 | 61,55 | +61 | 0,00 | 0,00 | |||
| October 2010 | 62,80 | +36 | 0,00 | 0,00 | |||
| December 2010 | 63,34 | +19 | 63,40 | 63,30 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv