New York Cotton Futures – 04.02.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 68,87 | +71 | 68,90 | 68,10 | Cotlook 07/08 | ||
| May 2008 | 70,79 | +71 | 70,95 | 70,00 | Index A (NE) | 73,95 | +50 |
| July 2008 | 72,50 | +62 | 72,65 | 71,95 | Index B (NE) | N.Q. | – |
| October 2008 | 75,25 | +62 | 0,00 | 0,00 | Index A (FE) | 72,85 | +50 |
| December 2008 | 77,47 | +78 | 77,45 | 76,70 | |||
| March 2009 | 79,85 | +76 | 0,00 | 0,00 | |||
| May 2009 | 80,90 | +81 | 0,00 | 0,00 | |||
| July 2009 | 81,82 | +63 | 0,00 | 0,00 | |||
| October 2009 | 82,50 | +36 | 0,00 | 0,00 | |||
| December 2009 | 82,71 | +62 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv