New York Cotton Futures – 04.01.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 80.12 | -81 | 81.25 | 80.08 | Cotlook | ||
| May 2024 | 81.32 | -76 | 82.37 | 81.25 | ‚A‘ Index 2023/24 | 91.25 | +100 |
| July 2024 | 82.12 | -67 | 83.07 | 82.03 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 80.80 | -51 | 80.84 | 80.78 | |||
| December 2024 | 79.09 | -50 | 79.75 | 78.99 | Bremen | ||
| March 2025 | 79.46 | -47 | 79.60 | 79.50 | CIF-Index* cts/lb | 91.05 | unch. |
| May 2025 | 79.34 | -43 | 79.32 | 79.32 | CIF-Index EUR/kg | 1.84 | -0.01 |
| July 2025 | 79.17 | -39 | 79.10 | 79.10 | n.q. = not quoted | ||
| October 2025 | 77.97 | -39 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 77.02 | -39 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv