New York Cotton Futures – 04.01.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 116,39 | +316 | 117,68 | 113,37 | Cotlook | ||
| May 2022 | 113,65 | +274 | 114,53 | 110,95 | ‘A’ Index 2021/22 | 125,05 | -215 |
| July 2022 | 110,50 | +200 | 111,25 | 108,43 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 99,45 | +155 | 0,00 | 0,00 | |||
| December 2022 | 94,02 | +107 | 93,99 | 92,90 | Bremen | ||
| March 2023 | 90,50 | +80 | 90,35 | 89,60 | CIF-Index* cts/lb | 128,80 | unch. |
| May 2023 | 88,60 | +78 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,52 | +0,02 |
| July 2023 | 86,20 | +76 | 0,00 | 0,00 | n.q. = not quoted | ||
| Oct 2023 | 82,40 | +46 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv