New York Cotton Futures – 04.01.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 78,97 | 85 | 79,9 | 78,25 | Cotlook | ||
| May 2021 | 79,69 | 99 | 80,51 | 78,78 | ‘A’ Index 2020/21 | 84,75 | 15 |
| July 2021 | 80,22 | 105 | 80,39 | 79,44 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 77,31 | 74 | 77,97 | 77,14 | |||
| December 2021 | 75,41 | 54 | 75,94 | 75,1 | Bremen | ||
| March 2022 | 75,73 | 46 | 76,25 | 75,45 | CIF-Index* cts/lb | 86,1 | unch. |
| May 2022 | 75,62 | 55 | 0 | 0 | CIF-Index EUR/kg | 1,54 | -0,01 |
| July 2022 | 75,32 | 60 | 75,6 | 75,6 | n.q. = not quoted | ||
| October 2022 | 72,62 | 60 | 0 | 0 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv