New York Cotton Futures – 04.01.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 72,52 | +169 | 73,37 | 70,93 | Cotlook | ||
| May 2019 | 73,94 | +167 | 74,62 | 72,40 | ‘A’ Index 2018/19 | 79,70 | +5 |
| July 2019 | 75,29 | +164 | 75,86 | 73,89 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 73,81 | +132 | 0,00 | 0,00 | |||
| December 2019 | 73,84 | +125 | 74,13 | 72,60 | Bremen | ||
| March 2020 | 75,03 | CIF-Index cts/lb | 83,55 | unch. | |||
| May 2020 | 75,44 | CIF-Index EUR/kg | 1,62 | unch. | |||
| July 2020 | 75,68 | n.q. = not quoted | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv