New York Cotton Futures – 04.01.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 62,61 | -67 | 63,55 | 62,51 | Cotlook | ||
| May 2016 | 63,47 | -64 | 64,30 | 63,35 | ‚A‘ Index 2015/16 | 69,95 | -65 |
| July 2016 | 64,21 | -58 | 64,92 | 64,05 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 63,93 | -48 | 0,00 | 0,00 | |||
| December 2016 | 64,30 | -42 | 64,75 | 64,09 | Bremen | ||
| March 2017 | 64,90 | -9 | 0,00 | 0,00 | CIF-Index cts/lb | 74,30 | -50 |
| May 2017 | 65,12 | +7 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | -0,02 |
| July 2017 | 65,33 | +18 | 0,00 | 0,00 | |||
| October 2017 | 65,06 | +15 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 64,35 | -10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv