New York Cotton Futures – 03.12.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 69,42 | -57 | 69,85 | 69,25 | Cotlook | ||
| March 2021 | 71,11 | -49 | 71,98 | 71,07 | ‘A’ Index 2020/21 | 78,35 | -50 |
| May 2021 | 72,00 | -50 | 72,80 | 71,97 | ‘A’ Index 2021/22 | n.q. | n.q. |
| July 2021 | 72,76 | -48 | 73,52 | 72,72 | |||
| October 2021 | 70,90 | -45 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 70,28 | -27 | 70,82 | 70,25 | CIF-Index* cts/lb | 81,00 | unch. |
| March 2022 | 71,17 | -27 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,47 | -0,01 |
| May 2022 | 71,66 | -27 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2022 | 72,05 | -29 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv