New York Cotton Futures – 03.12.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 61,86 | -25 | 62,65 | 60,43 | Cotlook | ||
| March 2016 | 63,95 | +45 | 64,30 | 63,15 | ‚A‘ Index 2015/16 | 70,50 | unch. |
| May 2016 | 64,62 | +38 | 64,91 | 63,85 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| July 2016 | 65,04 | +26 | 65,25 | 64,59 | |||
| October 2016 | 64,32 | +24 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 65,20 | +19 | 65,24 | 65,01 | CIF-Index cts/lb | 74,05 | unch. |
| March 2017 | 65,20 | +17 | 65,30 | 65,19 | CIF-Index EUR/kg | 1,53 | -0,01 |
| May 2017 | 65,09 | +15 | 0,00 | 0,00 | |||
| July 2017 | 64,97 | +15 | 65,00 | 64,87 | n.q. = not quoted | ||
| October 2017 | 64,79 | +5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv