New York Cotton Futures – 03.12.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 61,01 | +26 | 61,00 | 60,75 | Cotlook | ||
| March 2015 | 59,64 | +26 | 60,25 | 59,11 | ‚A‘ Index 2013/14 | 66,35 | +35 |
| May 2015 | 60,54 | +26 | 61,08 | 60,09 | ‚A‘ Index 2014/15 | NQ | NQ |
| July 2015 | 61,27 | +14 | 61,80 | 61,08 | |||
| October 2015 | 62,72 | +13 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 63,92 | +13 | 64,47 | 63,78 | CIF-Index cts/lb | 75,65 | +20 |
| March 2016 | 64,70 | +10 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,35 | +0,01 |
| May 2016 | 65,29 | +14 | 0,00 | 0,00 | |||
| July 2016 | 65,87 | +14 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 66,25 | +14 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv