New York Cotton Futures – 03.12.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 77,41 | +14 | 0,00 | 0,00 | Cotlook | ||
| March 2014 | 78,61 | -1 | 78,89 | 78,39 | ‘A’ Index 2013/14 | 85,15 | -75 |
| May 2014 | 79,14 | +5 | 79,25 | 78,86 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 79,63 | +7 | 79,70 | 79,35 | |||
| October 2014 | 77,40 | +21 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 76,66 | +35 | 76,68 | 76,23 | CIF-Index cts/lb | 90,90 | -30 |
| March 2015 | 77,04 | +35 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | -0,01 |
| May 2015 | 76,94 | +35 | 0,00 | 0,00 | |||
| July 2015 | 76,84 | +35 | 0,00 | 0,00 | |||
| October 2015 | 76,84 | +35 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv