New York Cotton Futures – 03.12.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 58,24 | +4 | 59,00 | 58,20 | Cotlook 07/08 | ||
| March 2008 | 63,45 | -1 | 64,00 | 63,10 | Index A (NE) | 69,05 | -110 |
| May 2008 | 65,10 | -8 | 65,15 | 65,00 | Index B (NE) | N.Q. | – |
| July 2008 | 66,80 | -19 | 66,75 | 66,75 | Index A (FE) | 68,15 | -120 |
| October 2008 | 68,95 | +10 | 0,00 | 0,00 | |||
| December 2008 | 71,13 | -5 | 71,60 | 70,90 | |||
| March 2009 | 73,45 | -15 | 0,00 | 0,00 | |||
| May 2009 | 74,55 | -10 | 0,00 | 0,00 | |||
| July 2009 | 75,55 | -10 | 0,00 | 0,00 | |||
| October 2009 | 76,55 | -10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv