New York Cotton Futures – 03.11.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 77.04 | -62 | 77.66 | 76.85 | Cotlook | ||
| March 2027 | 80.90 | -59 | 81.42 | 80.71 | ‚A‘ Index 2026/27 | 89.40 | -15 |
| May 2027 | 82.55 | -58 | 83.05 | 82.38 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| July 2027 | 83.05 | -59 | 83.55 | 82.88 | |||
| October 2027 | 77.49 | -27 | 0.00 | 0.00 | Bremen | ||
| December 2027 | 76.67 | -69 | 77.15 | 76.55 | CIF-Index* cts/lb | 92.40 | unch. |
| March 2028 | 77.56 | -50 | 78.00 | 77.35 | CIF-Index EUR/kg | Jan 82 | unch. |
| May 2028 | 77.84 | -51 | 77.99 | 77.70 | n.q. = not quoted | ||
| July 2028 | 77.57 | -66 | 77.81 | 77.52 | *Weekly quotation | ||
| October 2028 | 75.56 | -66 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv