New York Cotton Futures – 03.11.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2022 | 83,00 | +400 | 83,00 | 77,69 | Cotlook | ||
| March 2023 | 82,17 | +353 | 82,46 | 76,64 | ‘A’ Index 2021/22 | 96,20 | +400 |
| May 2023 | 82,00 | +315 | 82,21 | 76,50 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2023 | 81,16 | +244 | 81,50 | 76,25 | |||
| October 2023 | 79,16 | +219 | 0,00 | 0,00 | Bremen | ||
| December 2023 | 77,26 | +138 | 77,49 | 73,85 | CIF-Index* cts/lb | 103,70 | unch. |
| March 2024 | 77,41 | +145 | 77,38 | 74,48 | CIF-Index EUR/kg | 2,34 | +0,03 |
| May 2024 | 77,71 | +135 | 76,20 | 74,73 | n.q. = not quoted | ||
| July 2024 | 77,96 | +140 | 78,37 | 74,68 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv