New York Cotton Futures – 03.11.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 62,57 | -72 | 63,85 | 62,52 | Cotlook | ||
| March 2016 | 62,44 | -69 | 63,62 | 62,38 | ‘A’ Index 2015/16 | 69,75 | unch. |
| May 2016 | 63,10 | -66 | 64,19 | 63,05 | ‘A’ Index 2016/17 | n.q. | n.q. |
| July 2016 | 63,42 | -67 | 64,44 | 63,38 | |||
| October 2016 | 63,37 | +37 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 63,02 | -40 | 63,70 | 62,68 | CIF-Index cts/lb | 74,15 | unch. |
| March 2017 | 63,76 | -40 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | +0,01 |
| May 2017 | 64,03 | -40 | 0,00 | 0,00 | |||
| July 2017 | 64,31 | -40 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2017 | 63,81 | -40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv