New York Cotton Futures – 03.11.2011

New York No. 2
Settle
Change
High
Low
December 201198,12-2299,4497,30Cotlook
March 201297,80+2098,7796,81 ‚A‘ Index108,10-75
May 201297,80+3298,2096,56
July 201297,76+4397,8596,42
October 201298,64+7498,6998,20Bremen
December 201296,43+9496,5094,80CIF-Index cts/lb114,75-75
March 201397,59+11096,4696,46CIF-Index EUR/kg1,83-0,02
May 201398,31+11497,3097,30
July 201398,72+1090,000,00
October 201396,20+750,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.