New York Cotton Futures – 03.11.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 98,12 | -22 | 99,44 | 97,30 | Cotlook | ||
| March 2012 | 97,80 | +20 | 98,77 | 96,81 | ‚A‘ Index | 108,10 | -75 |
| May 2012 | 97,80 | +32 | 98,20 | 96,56 | |||
| July 2012 | 97,76 | +43 | 97,85 | 96,42 | |||
| October 2012 | 98,64 | +74 | 98,69 | 98,20 | Bremen | ||
| December 2012 | 96,43 | +94 | 96,50 | 94,80 | CIF-Index cts/lb | 114,75 | -75 |
| March 2013 | 97,59 | +110 | 96,46 | 96,46 | CIF-Index EUR/kg | 1,83 | -0,02 |
| May 2013 | 98,31 | +114 | 97,30 | 97,30 | |||
| July 2013 | 98,72 | +109 | 0,00 | 0,00 | |||
| October 2013 | 96,20 | +75 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv