New York Cotton Futures – 03.11.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 135,52 | +126 | 139,20 | 132,31 | Cotlook | ||
| March 2011 | 131,66 | +221 | 134,95 | 126,45 | ‚A‘ Index | 152,40 | +540 |
| May 2011 | 128,17 | +208 | 132,09 | 125,29 | |||
| July 2011 | 124,66 | +166 | 128,00 | 121,38 | |||
| October 2011 | 109,59 | +597 | 109,59 | 103,00 | |||
| December 2011 | 95,70 | +136 | 96,24 | 92,70 | |||
| March 2012 | 90,70 | +51 | 90,74 | 90,65 | Bremen | ||
| May 2012 | 89,58 | +39 | 0,00 | 0,00 | CIF-Index | 161,60 | +710 |
| July 2012 | 89,08 | +29 | 0,00 | 0,00 | |||
| October 2012 | 87,08 | +36 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv