New York Cotton Futures – 03.11.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 67,45 | -19 | 68,31 | 66,80 | Cotlook | ||
| March 2010 | 70,82 | -27 | 71,68 | 70,32 | ‚A‘ Index | 69,40 | unch. |
| May 2010 | 72,08 | -25 | 72,95 | 71,77 | Forward ‚A‘ Index | n.q. | – |
| July 2010 | 73,52 | -26 | 74,33 | 73,17 | |||
| October 2010 | 74,32 | -16 | 0,00 | 0,00 | |||
| December 2010 | 75,07 | -26 | 75,80 | 74,83 | |||
| March 2011 | 76,25 | -26 | 76,24 | 76,24 | Bremen | ||
| May 2011 | 76,75 | -16 | 0,00 | 0,00 | CIF-Index | 77,10 | unch. |
| July 2011 | 77,15 | -6 | 76,79 | 76,79 | |||
| October 2011 | 77,65 | -6 | 77,05 | 77,05 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv