New York Cotton Futures – 03.11.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 44,68 | +39 | 45,14 | 44,36 | Cotlook | ||
| March 2009 | 49,15 | +62 | 49,35 | 48,53 | ‘A Index’ | 56,45 | -60 |
| May 2009 | 50,81 | +49 | 50,92 | 50,30 | |||
| July 2009 | 52,58 | +61 | 52,50 | 52,15 | |||
| October 2009 | 55,18 | +36 | 0,00 | 0,00 | |||
| December 2009 | 56,86 | +45 | 57,00 | 56,55 | Bremen | ||
| March 2010 | 60,26 | +53 | 0,00 | 0,00 | CIF-Index | 63,40 | -80 |
| May 2010 | 61,26 | +53 | 0,00 | 0,00 | |||
| July 2010 | 62,76 | +55 | 0,00 | 0,00 | |||
| October 2010 | 63,86 | +55 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv