New York Cotton Futures – 03.10.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 76,85 | +27 | 0,00 | 0,00 | ‚A‘ Index 2018/19 | 85,80 | -5 |
| December 2018 | 76,46 | +27 | 76,86 | 76,08 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| March 2019 | 77,20 | +28 | 77,57 | 76,88 | |||
| May 2019 | 77,97 | +22 | 78,24 | 77,78 | Bremen | ||
| July 2019 | 78,73 | +12 | 79,09 | 78,67 | CIF-Index cts/lb | 88,70 | unch. |
| October 2019 | 76,07 | +11 | 0,00 | 0,00 | CIF-Index EUR/kg | 0,00 | unch. |
| December 2019 | 75,72 | unch. | 76,00 | 75,61 | |||
| March 2020 | 76,52 | +1 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv