New York Cotton Futures – 03.10.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 68,15 | -5 | 0,00 | 0,00 | Cotlook | ||
| December 2017 | 67,52 | -5 | 68,59 | 67,40 | ‘A’ Index 2017/18 | 77,70 | -85 |
| March 2018 | 66,81 | -21 | 67,85 | 66,78 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 67,54 | -17 | 68,33 | 67,55 | |||
| July 2018 | 68,12 | -13 | 68,76 | 68,14 | Bremen | ||
| October 2018 | 66,95 | +16 | 0,00 | 0,00 | CIF-Index cts/lb | 86,50 | unch. |
| December 2018 | 67,41 | -3 | 67,83 | 67,40 | CIF-Index EUR/kg | 1,62 | unch. |
| March 2019 | 67,55 | +4 | 67,51 | 67,51 | |||
| May 2019 | 67,60 | +1 | 0,00 | 0,00 | |||
| July 2019 | 67,70 | -1 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv