New York Cotton Futures – 03.10.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 68,73 | +44 | 0,00 | 0,00 | Cotlook | ||
| December 2016 | 68,52 | +44 | 68,66 | 67,20 | ‘A’ Index 2016/17 | 77,50 | +25 |
| March 2017 | 69,01 | +47 | 69,14 | 67,74 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 69,44 | +46 | 69,57 | 68,20 | |||
| July 2017 | 69,53 | +47 | 69,65 | 68,35 | Bremen | ||
| October 2017 | 68,96 | +48 | 0,00 | 0,00 | CIF-Index cts/lb | 83,00 | unch. |
| December 2017 | 69,37 | +48 | 69,40 | 68,13 | CIF-Index EUR/kg | 1,63 | -0,01 |
| March 2018 | 69,56 | +47 | 0,00 | 0,00 | |||
| May 2018 | 69,69 | +50 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 69,81 | +51 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv