New York Cotton Futures – 03.10.2013
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2013 | 85,79 | +57 | 0,00 | 0,00 | Cotlook | ||
December 2013 | 87,44 | +57 | 87,78 | 86,82 | ‘A’ Index 2013/14 | 92,65 | +25 |
March 2014 | 87,37 | +58 | 87,62 | 86,83 | ‘A’ Index 2014/15 | NQ | NQ |
May 2014 | 87,39 | +66 | 87,54 | 86,76 | |||
July 2014 | 87,02 | +74 | 87,00 | 86,24 | Bremen | ||
October 2014 | 82,52 | +44 | 0,00 | 0,00 | CIF-Index cts/lb | 97,30 | unch. |
December 2014 | 81,23 | +18 | 81,19 | 80,92 | CIF-Index EUR/kg | 1,58 | -0,01 |
March 2015 | 80,83 | +13 | 0,00 | 0,00 | |||
May 2015 | 80,68 | +8 | 0,00 | 0,00 | |||
July 2015 | 80,50 | unch. | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv