New York Cotton Futures – 03.10.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 70,54 | +24 | 0,00 | 0,00 | Cotlook | ||
| December 2012 | 72,16 | +31 | 72,21 | 70,85 | ‚A‘ Index 2011/12 | 81,15 | +30 |
| March 2013 | 72,97 | +28 | 73,02 | 71,66 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| May 2013 | 73,71 | +29 | 73,78 | 72,55 | |||
| July 2013 | 74,45 | +33 | 74,51 | 73,44 | Bremen | ||
| October 2013 | 75,41 | -59 | 76,00 | 74,38 | CIF-Index cts/lb | 86,15 | n.q. |
| December 2013 | 76,51 | +38 | 76,50 | 75,54 | CIF-Index EUR/kg | 1,47 | n.q. |
| March 2014 | 77,46 | +38 | 0,00 | 0,00 | |||
| May 2014 | 76,26 | +38 | 0,00 | 0,00 | |||
| July 2014 | 76,56 | +38 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv