New York Cotton Futures – 03.10.2012

New York No. 2
Settle
Change
High
Low
October 201270,54+240,000,00Cotlook
December 201272,16+3172,2170,85 ‚A‘ Index 2011/1281,15+30
March 201372,97+2873,0271,66 ‚A‘ Index 2012/13n.q.n.q.
May 201373,71+2973,7872,55
July 201374,45+3374,5173,44Bremen
October 201375,41-5976,0074,38CIF-Index cts/lb86,15n.q.
December 201376,51+3876,5075,54CIF-Index EUR/kg1,47n.q.
March 201477,46+380,000,00
May 201476,26+380,000,00
July 201476,56+380,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.