New York Cotton Futures – 03.10.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 97,75 | -96 | 99,29 | 99,29 | Cotlook | ||
| December 2011 | 99,21 | -98 | 100,65 | 98,25 | ‚A‘ Index | 111,15 | -150 |
| March 2012 | 96,60 | -82 | 98,35 | 95,56 | |||
| May 2012 | 95,40 | -63 | 96,04 | 94,50 | |||
| July 2012 | 94,33 | -121 | 96,27 | 93,59 | Bremen | ||
| October 2012 | 93,81 | -93 | 0,00 | 0,00 | CIF-Index cts/lb | 120,15 | closed |
| December 2012 | 91,84 | -85 | 92,36 | 91,71 | CIF-Index EUR/kg | 1,96 | closed |
| March 2013 | 93,35 | -98 | 0,00 | 0,00 | |||
| May 2013 | 94,25 | -102 | 0,00 | 0,00 | |||
| July 2013 | 93,33 | -99 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv