New York Cotton Futures – 03.10.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 55,61 | -108 | 0,00 | 0,00 | Cotlook | ||
| December 2008 | 57,41 | -103 | 59,34 | 57,35 | ‘A Index’ | 68,35 | unch. |
| March 2009 | 61,94 | -101 | 63,71 | 61,83 | |||
| May 2009 | 63,80 | -95 | 65,30 | 63,75 | |||
| July 2009 | 65,66 | -104 | 67,29 | 65,61 | |||
| October 2009 | 68,40 | -100 | 0,00 | 0,00 | Bremen | ||
| December 2009 | 69,76 | -99 | 71,34 | 69,67 | CIF-Index | 73,55 | unch. |
| March 2010 | 72,61 | -94 | 0,00 | 0,00 | |||
| May 2010 | 73,86 | -84 | 0,00 | 0,00 | |||
| July 2010 | 74,71 | -74 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv