New York Cotton Futures – 03.09.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 83.36 | -302 | 85.53 | 82.62 | Cotlook | ||
| December 2026 | 86.45 | -248 | 89.50 | 86.10 | ‚A‘ Index 2026/27 | 98.25 | -250 |
| March 2027 | 88.80 | -250 | 91.76 | 88.47 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| May 2027 | 90.21 | -256 | 93.20 | 89.96 | |||
| July 2027 | 89.74 | -147 | 92.60 | 89.52 | Bremen | ||
| October 2027 | 82.13 | -66 | 0.00 | 0.00 | CIF-Index* cts/lb | 100.95 | unch. |
| December 2027 | 79.54 | -71 | 80.57 | 79.36 | CIF-Index EUR/kg | 1.92 | unch. |
| March 2028 | 79.91 | -73 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 79.97 | -57 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 79.67 | -57 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv