New York Cotton Futures – 03.09.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 70.76 | +97 | 71.71 | 69.15 | Cotlook | ||
| December 2024 | 70.50 | +51 | 71.18 | 69.19 | ‚A‘ Index 2024/25 | 81.20 | unch. |
| March 2025 | 72.21 | +56 | 72.82 | 70.88 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 73.39 | +52 | 73.95 | 72.20 | |||
| July 2025 | 73.99 | +44 | 74.44 | 72.99 | Bremen | ||
| October 2025 | 72.72 | +33 | 0.00 | 0.00 | CIF-Index* cts/lb | 86.55 | unch. |
| December 2025 | 71.60 | +14 | 72.00 | 0.00 | CIF-Index EUR/kg | 1.73 | unch. |
| March 2026 | 72.86 | +14 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 73.55 | +14 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 73.99 | +14 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv