Baumwollbörse

N.Y. Cotton Futures – 03.09.2019

New York No. 2
Settle
Change
High
Low
October 2019 58,31 -74 59,21 58,00 Cotlook
December 2019 57,86 -97 58,73 57,55 ‘A’ Index 2019/20 70,15 unch.
March 2020 58,56 -88 59,45 58,39 ‘A’ Index 2020/21 n.q. unch.
May 2020 59,39 -89 60,96 59,30
July 2020 60,15 -98 61,23 60,08 Bremen
October 2020 60,71 -102 0,00 0,00 CIF-Index cts/lb 73,85 unch.
December 2020 61,26 -102 62,32 61,20 CIF-Index EUR/kg 1,49 +0,01
March 2021 62,31 -70 62,90 62,26 n.q. = not quoted
May 2021 63,60 -51 63,66 63,54
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv