New York Cotton Futures – 03.09.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 58,31 | -74 | 59,21 | 58,00 | Cotlook | ||
| December 2019 | 57,86 | -97 | 58,73 | 57,55 | ‘A’ Index 2019/20 | 70,15 | unch. |
| March 2020 | 58,56 | -88 | 59,45 | 58,39 | ‘A’ Index 2020/21 | n.q. | unch. |
| May 2020 | 59,39 | -89 | 60,96 | 59,30 | |||
| July 2020 | 60,15 | -98 | 61,23 | 60,08 | Bremen | ||
| October 2020 | 60,71 | -102 | 0,00 | 0,00 | CIF-Index cts/lb | 73,85 | unch. |
| December 2020 | 61,26 | -102 | 62,32 | 61,20 | CIF-Index EUR/kg | 1,49 | +0,01 |
| March 2021 | 62,31 | -70 | 62,90 | 62,26 | n.q. = not quoted | ||
| May 2021 | 63,60 | -51 | 63,66 | 63,54 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv