New York Cotton Futures – 03.09.2014

New York No. 2
Settle
Change
High
Low
October 201466,70+3666,3666,05Cotlook
December 201465,96+6566,1765,15 ‚A‘ Index 2013/1474,35-95
March 201565,77+4965,9565,08 ‚A‘ Index 2014/15NQNQ
May 201566,83+3367,0366,22
July 201567,62+2067,9267,15Bremen
October 201568,17+200,000,00CIF-Index cts/lb83,30-280
December 201569,30+869,5069,29CIF-Index EUR/kg1,40-0,05
March 201670,12+80,000,00
May 201670,97+80,000,00n.q. = not quoted
July 201671,84+80,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.