New York Cotton Futures – 03.09.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2014 | 66,70 | +36 | 66,36 | 66,05 | Cotlook | ||
December 2014 | 65,96 | +65 | 66,17 | 65,15 | ‘A’ Index 2013/14 | 74,35 | -95 |
March 2015 | 65,77 | +49 | 65,95 | 65,08 | ‘A’ Index 2014/15 | NQ | NQ |
May 2015 | 66,83 | +33 | 67,03 | 66,22 | |||
July 2015 | 67,62 | +20 | 67,92 | 67,15 | Bremen | ||
October 2015 | 68,17 | +20 | 0,00 | 0,00 | CIF-Index cts/lb | 83,30 | -280 |
December 2015 | 69,30 | +8 | 69,50 | 69,29 | CIF-Index EUR/kg | 1,40 | -0,05 |
March 2016 | 70,12 | +8 | 0,00 | 0,00 | |||
May 2016 | 70,97 | +8 | 0,00 | 0,00 | n.q. = not quoted | ||
July 2016 | 71,84 | +8 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv