New York Cotton Futures – 03.09.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 90,95 | +8 | 91,29 | 90,37 | Cotlook | ||
| December 2010 | 89,45 | -4 | 89,95 | 88,59 | ‘A’ Index | 97,50 | +240 |
| March 2011 | 87,88 | -7 | 88,23 | 87,19 | |||
| May 2011 | 87,55 | +11 | 88,10 | 87,03 | |||
| July 2011 | 87,72 | +17 | 88,40 | 87,30 | |||
| October 2011 | 82,01 | +4 | 0,00 | 0,00 | |||
| December 2011 | 80,35 | -25 | 80,90 | 80,25 | Bremen | ||
| March 2012 | 80,22 | -25 | 0,00 | 0,00 | CIF-Index | 111,50 | unch. |
| May 2012 | 79,22 | +5 | 0,00 | 0,00 | |||
| July 2012 | 77,92 | +5 | 77,90 | 77,90 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv