New York Cotton Futures – 03.09.2010

New York No. 2
Settle
Change
High
Low
October 201090,95+891,2990,37Cotlook
December 201089,45-489,9588,59 ‚A‘ Index97,50+240
March 201187,88-788,2387,19
May 201187,55+1188,1087,03
July 201187,72+1788,4087,30
October 201182,01+40,000,00
December 201180,35-2580,9080,25Bremen
March 201280,22-250,000,00CIF-Index111,50unch.
May 201279,22+50,000,00
July 201277,92+577,9077,90
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.