New York Cotton Futures – 03.09.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 57,15 | +26 | 57,52 | 56,83 | Cotlook | ||
| December 2009 | 59,24 | +33 | 59,49 | 58,53 | ‘A’ Index | 62,60 | +25 |
| March 2010 | 61,67 | +38 | 61,93 | 61,25 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 63,16 | +44 | 63,20 | 63,07 | |||
| July 2010 | 64,45 | +47 | 64,50 | 64,00 | |||
| October 2010 | 66,45 | +99 | 66,49 | 66,49 | |||
| December 2010 | 66,97 | +68 | 66,99 | 66,56 | Bremen | ||
| March 2011 | 68,67 | +43 | 0,00 | 0,00 | CIF-Index | 67,90 | unch. |
| May 2011 | 69,67 | +43 | 0,00 | 0,00 | |||
| July 2011 | 70,92 | +43 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv