New York Cotton Futures – 03.09.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 67,19 | -72 | 68,10 | 66,90 | Cotlook | ||
| December 2008 | 69,69 | -49 | 70,33 | 69,30 | ‘A Index’ | 78,10 | +20 |
| March 2009 | 74,13 | -63 | 74,75 | 73,75 | |||
| May 2009 | 76,28 | -50 | 76,70 | 75,91 | |||
| July 2009 | 78,46 | -39 | 78,45 | 78,00 | |||
| October 2009 | 81,10 | -30 | 0,00 | 0,00 | Bremen | ||
| December 2009 | 82,47 | -40 | 82,80 | 81,95 | CIF-Index | 81,05 | +35 |
| March 2010 | 84,97 | -40 | 0,00 | 0,00 | |||
| May 2010 | 86,22 | -40 | 0,00 | 0,00 | |||
| July 2010 | 87,67 | -40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv